Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.65 9.65 9.65 9.65 -
13 Mar, 2025 9.65 9.65 9.65 9.65 -
12 Mar, 2025 9.65 9.65 9.65 9.65 -
11 Mar, 2025 9.65 9.65 9.65 9.65 -
10 Mar, 2025 9.65 9.65 9.65 9.65 -
07 Mar, 2025 9.65 9.65 9.65 9.65 -
06 Mar, 2025 9.4 9.65 9.4 9.65 724.00
05 Mar, 2025 9.68 9.68 9.68 9.68 -
04 Mar, 2025 9.68 9.68 9.68 9.68 100.00
03 Mar, 2025 9.68 9.68 9.68 9.68 -