Pervasip Corp. (PVSP)

USD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.0 0.0 0.0 0.0 2.56 Million
08 Dec, 2023 0.0 0.0 0.0 0.0 145.97 Million
07 Dec, 2023 0.0 0.0 0.0 0.0 521.15 Thousand
06 Dec, 2023 0.0 0.0 0.0 0.0 1.58 Million
05 Dec, 2023 0.0 0.0 0.0 0.0 5.42 Million
04 Dec, 2023 0.0 0.0 0.0 0.0 505 Thousand
01 Dec, 2023 0.0 0.0 0.0 0.0 218.6 Thousand
30 Nov, 2023 0.0 0.0 0.0 0.0 1.03 Million
29 Nov, 2023 0.0 0.0 0.0 0.0 857.55 Thousand
28 Nov, 2023 0.0 0.0 0.0 0.0 761.00