Pervasip Corp. (PVSP)

USD 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.0 0.0 0.0 0.0 1.33 Million
26 Oct, 2023 0.0 0.0 0.0 0.0 2290.00
25 Oct, 2023 0.0 0.0 0.0 0.0 2.56 Million
24 Oct, 2023 0.0 0.0 0.0 0.0 1.42 Million
23 Oct, 2023 0.0 0.0 0.0 0.0 339 Thousand
20 Oct, 2023 0.0 0.0 0.0 0.0 29.77 Thousand
19 Oct, 2023 0.0 0.0 0.0 0.0 122 Thousand
18 Oct, 2023 0.0 0.0 0.0 0.0 2.31 Million
17 Oct, 2023 0.0 0.0 0.0 0.0 -
16 Oct, 2023 0.0 0.0 0.0 0.0 736 Thousand