PwrCor, Inc. (PWCO)
USD 0.02
(56.86%)
USD 0.02
(56.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 666.00 |
| 28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 666.00 |
| 27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 846.00 |
| 23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 25.08 Thousand |
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8304.00 |
| 20 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8304.00 |
UPWK
DRDGF
SAMMF
SUVEN
OMNITEX
UPL