Pexip Holding ASA (PXPHF)

USD 3.28

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.64 3.64 3.64 3.64 -
15 Nov, 2024 3.64 3.64 3.64 3.64 -
14 Nov, 2024 3.64 3.64 3.64 3.64 -
13 Nov, 2024 3.64 3.64 3.64 3.64 -
12 Nov, 2024 3.64 3.64 3.64 3.64 -
11 Nov, 2024 3.64 3.64 3.64 3.64 -
08 Nov, 2024 3.64 3.64 3.64 3.64 150.00
07 Nov, 2024 3.4 3.4 3.4 3.4 -
06 Nov, 2024 3.4 3.4 3.4 3.4 -
05 Nov, 2024 3.4 3.4 3.4 3.4 -