Payfare Inc. (PYFRF)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 6600.00 |
| 08 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 664.00 |
| 04 Dec, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 544.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3250.00 |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2023 | 3.9 | 3.94 | 3.9 | 3.9 | 10.73 Thousand |
| 28 Nov, 2023 | 3.8 | 3.8 | 3.79 | 3.79 | 5650.00 |
601908
ALORA
VOXR
002749
EQH-PC
R1B