PayPoint plc (PYPTF)

USD 7.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 7.92 7.92 7.92 7.92 -
03 Jun, 2025 7.92 7.92 7.92 7.92 -
02 Jun, 2025 7.92 7.92 7.92 7.92 -
30 May, 2025 7.92 7.92 7.92 7.92 -
29 May, 2025 7.92 7.92 7.92 7.92 -
28 May, 2025 7.92 7.92 7.92 7.92 -
27 May, 2025 7.92 7.92 7.92 7.92 331.00
26 May, 2025 6.1 7.92 6.1 7.92 331.00
23 May, 2025 7.92 7.92 7.92 7.92 -
22 May, 2025 7.92 7.92 7.92 7.92 -