Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYYIF)
USD 5.45
(9.0%)
USD 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
RDW
000899
0REK
HLP
MLP
5122