Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYYIF)
USD 5.45
(9.0%)
USD 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
RDW
000899
0REK
HLP
MLP
5122