Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYYIF)
USD 5.45
(9.0%)
USD 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 10.36 Thousand |
| 31 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
RDW
000899
0REK
HLP
MLP
5122