Qantas Airways Limited (QABSY)

USD 28.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 28.93 29.32 28.93 29.29 7636.00
21 Mar, 2025 28.06 28.4 28.06 28.35 6529.00
20 Mar, 2025 29.13 29.14 28.43 29.14 2000.00
19 Mar, 2025 29.28 29.28 28.13 28.13 3900.00
18 Mar, 2025 30.12 30.41 29.0 29.07 11.9 Thousand
17 Mar, 2025 28.6 28.89 28.56 28.73 17 Thousand
14 Mar, 2025 28.63 28.83 28.61 28.74 34.9 Thousand
13 Mar, 2025 27.82 27.9 27.63 27.74 11.4 Thousand
12 Mar, 2025 28.9 28.9 27.92 28.18 7407.00
11 Mar, 2025 29.79 29.79 28.2 28.24 5215.00