USD 0.02
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4 Million |
05 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4.53 Million |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.91 Million |
01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38 Million |
30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31 Million |
29 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3 Million |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 66.24 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.41 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 4100.00 |
23 Apr, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 444.06 Thousand |
ELSE
PMC
LNVGY
M4M
MRVE3
KPG