Aurizon Holdings Limited (QRNNF)

USD 2.18

(11.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2.17 2.17 2.17 2.17 -
02 May, 2025 2.17 2.17 2.17 2.17 -
01 May, 2025 2.0 2.17 2.0 2.17 1163.00
30 Apr, 2025 2.35 2.35 2.35 2.35 -
29 Apr, 2025 2.35 2.35 2.35 2.35 -
28 Apr, 2025 2.3 2.35 2.17 2.35 1624.00
25 Apr, 2025 2.14 2.14 2.14 2.14 162.00
24 Apr, 2025 1.77 1.77 1.77 1.77 -
23 Apr, 2025 1.77 1.77 1.77 1.77 -
22 Apr, 2025 1.77 1.77 1.77 1.77 -