Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.85 1.85 1.85 1.85 250.00
16 Jan, 2025 1.82 1.82 1.82 1.82 -
15 Jan, 2025 1.82 1.82 1.82 1.82 -
14 Jan, 2025 1.82 1.82 1.82 1.82 -
13 Jan, 2025 1.82 1.82 1.82 1.82 -
10 Jan, 2025 1.82 1.82 1.82 1.82 -
08 Jan, 2025 1.82 1.82 1.82 1.82 -
07 Jan, 2025 1.82 1.82 1.82 1.82 -
06 Jan, 2025 1.82 1.82 1.82 1.82 -
03 Jan, 2025 1.82 1.82 1.82 1.82 -