Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 306.00 |
| 23 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 208.00 |
| 17 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Oct, 2023 | 5.3 | 5.4 | 4.67 | 5.4 | 25 Thousand |
| 13 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 615.00 |
| 12 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655