Polaris Renewable Energy Inc. (RAMPF)

USD 8.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8.26 8.26 8.17 8.23 700.00
10 Mar, 2025 8.41 8.41 8.22 8.29 2400.00
07 Mar, 2025 8.29 8.42 8.29 8.42 231.00
06 Mar, 2025 8.41 8.41 8.24 8.24 9841.00
05 Mar, 2025 8.26 8.43 8.26 8.43 1500.00
04 Mar, 2025 8.0 8.24 8.0 8.24 2900.00
03 Mar, 2025 8.25 8.25 8.06 8.06 9220.00
28 Feb, 2025 8.39 8.39 8.3 8.3 7200.00
27 Feb, 2025 8.6 8.6 8.6 8.6 -
26 Feb, 2025 8.69 8.69 8.6 8.6 1532.00