Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 17 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 14 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 12 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 11 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 10 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3