Ricardo plc (RCDOF)

USD 2.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.74 2.74 2.74 2.74 -
13 May, 2025 2.74 2.74 2.74 2.74 -
12 May, 2025 2.74 2.74 2.74 2.74 -
09 May, 2025 2.74 2.74 2.74 2.74 -
08 May, 2025 2.74 2.74 2.74 2.74 -
07 May, 2025 2.74 2.74 2.74 2.74 -
06 May, 2025 2.74 2.74 2.74 2.74 -
05 May, 2025 2.74 2.74 2.74 2.74 -
02 May, 2025 2.74 2.74 2.74 2.74 -
01 May, 2025 2.74 2.74 2.74 2.74 -