Ricardo plc (RCDOF)

USD 2.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5.75 5.75 5.75 5.75 -
03 Oct, 2023 5.75 5.75 5.75 5.75 -
02 Oct, 2023 5.75 5.75 5.75 5.75 200.00
29 Sep, 2023 5.35 5.35 5.35 5.35 -
28 Sep, 2023 5.35 5.35 5.35 5.35 -
27 Sep, 2023 5.35 5.35 5.35 5.35 -
26 Sep, 2023 5.35 5.35 5.35 5.35 -
25 Sep, 2023 5.35 5.35 5.35 5.35 -
22 Sep, 2023 5.35 5.35 5.35 5.35 -
21 Sep, 2023 5.35 5.35 5.35 5.35 -