UHF Logistics Group, Inc. (RGLG)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.96 0.96 0.91 0.91 1715.00
09 May, 2025 1.01 1.01 1.01 1.01 -
08 May, 2025 1.01 1.01 1.01 1.01 -
07 May, 2025 1.01 1.01 1.0 1.01 1706.00
06 May, 2025 1.13 1.13 1.13 1.13 -
05 May, 2025 1.13 1.13 1.13 1.13 -
02 May, 2025 1.13 1.13 1.13 1.13 430.00
01 May, 2025 1.13 1.13 1.13 1.13 -
30 Apr, 2025 1.25 1.25 1.13 1.13 1351.00
29 Apr, 2025 2.0 2.0 2.0 2.0 -