Relief Therapeutics Holding AG (RLFTF)

USD 2.77

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.15 2.3 2.15 2.22 11.9 Thousand
28 Dec, 2023 2.17 2.3 2.13 2.13 4337.00
27 Dec, 2023 2.4 2.4 2.05 2.09 12.34 Thousand
26 Dec, 2023 1.99 2.07 1.98 2.0 5620.00
22 Dec, 2023 2.2 2.2 2.06 2.11 2326.00
21 Dec, 2023 2.02 2.08 2.02 2.03 2700.00
20 Dec, 2023 1.93 1.93 1.81 1.89 10.4 Thousand
19 Dec, 2023 1.9 2.03 1.9 1.9 4100.00
18 Dec, 2023 1.9 2.0 1.9 1.97 2600.00
15 Dec, 2023 1.9 2.0 1.9 2.0 1012.00