Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5.65 5.65 5.65 5.65 721.00
16 May, 2025 6.09 6.09 6.09 6.09 -
15 May, 2025 6.09 6.09 6.09 6.09 -
14 May, 2025 6.09 6.09 6.09 6.09 200.00
13 May, 2025 5.83 5.83 5.83 5.83 1145.00
12 May, 2025 5.13 5.13 5.13 5.13 -
09 May, 2025 5.13 5.13 5.13 5.13 -
08 May, 2025 6.13 6.13 5.13 5.13 600.00
07 May, 2025 5.35 5.35 5.3 5.3 700.00
06 May, 2025 5.9 5.9 5.02 5.02 2042.00