Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 129.86 132.28 129.78 131.66 66 Thousand
10 Jan, 2025 133.24 133.58 132.67 133.43 15.3 Thousand
08 Jan, 2025 133.07 133.92 132.61 133.59 18.4 Thousand
07 Jan, 2025 127.97 128.14 126.49 127.51 28.1 Thousand
06 Jan, 2025 124.57 126.01 124.57 125.49 12.93 Thousand
03 Jan, 2025 126.15 127.02 125.01 126.65 37.71 Thousand
02 Jan, 2025 125.37 125.85 122.64 124.27 37.34 Thousand
31 Dec, 2024 126.62 126.95 126.51 126.55 7800.00
30 Dec, 2024 127.22 128.28 127.16 127.59 9914.00
27 Dec, 2024 129.1 129.12 128.49 128.56 16.64 Thousand