REC Silicon ASA (RNWEY)
USD 0.18
(-12.2%)
USD 0.18
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
5403
NPSCY
600088
603918
3436
006405