REC Silicon ASA (RNWEY)

USD 0.18

(-12.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.29 1.29 1.29 1.29 100.00
02 Jan, 2024 1.39 1.39 1.39 1.39 -
29 Dec, 2023 1.39 1.39 1.39 1.39 101.00
28 Dec, 2023 1.37 1.37 1.37 1.37 2005.00
27 Dec, 2023 1.37 1.37 1.36 1.36 351.00
26 Dec, 2023 1.36 1.36 1.36 1.36 -
22 Dec, 2023 1.36 1.36 1.36 1.36 -
21 Dec, 2023 1.22 1.36 1.22 1.36 649.00
20 Dec, 2023 1.29 1.29 1.29 1.29 -
19 Dec, 2023 1.29 1.29 1.29 1.29 -