REC Silicon ASA (RNWEY)

USD 0.18

(-12.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.5 1.5 1.5 1.5 -
05 Oct, 2023 1.5 1.5 1.5 1.5 -
04 Oct, 2023 1.5 1.5 1.5 1.5 -
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -
29 Sep, 2023 1.5 1.5 1.5 1.5 690.00
28 Sep, 2023 1.48 1.48 1.48 1.48 190.00
27 Sep, 2023 1.44 1.44 1.44 1.44 -
26 Sep, 2023 1.4 1.44 1.4 1.44 900.00
25 Sep, 2023 1.45 1.45 1.45 1.45 500.00