ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.8 18.15 17.8 17.84 2073.00
09 Jan, 2024 17.8 18.14 17.8 18.14 3841.00
08 Jan, 2024 17.9 18.42 17.84 18.36 7775.00
05 Jan, 2024 17.84 18.17 17.84 17.9 1063.00
04 Jan, 2024 18.71 18.89 18.6 18.77 29.64 Thousand
03 Jan, 2024 18.33 18.33 18.14 18.3 22.89 Thousand
02 Jan, 2024 18.9 19.01 18.8 18.82 10.6 Thousand
29 Dec, 2023 18.39 19.74 18.39 18.47 2048.00
28 Dec, 2023 19.31 19.31 18.78 18.8 971.00
27 Dec, 2023 18.99 19.01 18.99 19.01 1098.00