ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.92 18.21 17.92 18.21 824.00
22 Nov, 2023 18.3 18.31 18.0 18.26 4001.00
21 Nov, 2023 18.35 18.59 18.35 18.43 17.73 Thousand
20 Nov, 2023 17.88 18.47 17.26 17.28 7731.00
17 Nov, 2023 17.85 18.65 17.55 18.58 5195.00
16 Nov, 2023 18.62 18.62 17.25 17.95 21.34 Thousand
15 Nov, 2023 17.66 17.92 17.5 17.5 12 Thousand
14 Nov, 2023 16.96 17.23 16.73 17.19 21.06 Thousand
13 Nov, 2023 16.63 16.82 16.49 16.7 27.56 Thousand
10 Nov, 2023 16.63 16.94 16.63 16.94 11.6 Thousand