ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.32 20.08 19.32 19.32 10.62 Thousand
11 Oct, 2023 19.74 19.8 19.48 19.55 23.51 Thousand
10 Oct, 2023 18.84 19.01 18.84 19.01 20.4 Thousand
09 Oct, 2023 18.53 18.8 18.53 18.78 4048.00
06 Oct, 2023 18.51 18.78 18.51 18.78 9841.00
05 Oct, 2023 18.69 18.93 18.46 18.6 6482.00
04 Oct, 2023 17.68 18.4 17.68 18.18 7060.00
03 Oct, 2023 19.13 19.13 18.37 18.57 6968.00
02 Oct, 2023 18.67 19.64 18.67 19.13 6400.00
29 Sep, 2023 18.81 18.81 18.27 18.27 3400.00