Northstar Clean Technologies Inc. (ROOOF)

USD 0.24

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.1 0.1 0.1 0.1 649.00
20 Oct, 2023 0.09 0.09 0.09 0.09 -
19 Oct, 2023 0.1 0.1 0.09 0.09 9700.00
18 Oct, 2023 0.09 0.09 0.09 0.09 69.5 Thousand
17 Oct, 2023 0.1 0.1 0.1 0.1 -
16 Oct, 2023 0.1 0.1 0.1 0.1 -
13 Oct, 2023 0.1 0.1 0.1 0.1 -
12 Oct, 2023 0.1 0.1 0.1 0.1 -
11 Oct, 2023 0.1 0.1 0.1 0.1 -
10 Oct, 2023 0.1 0.1 0.1 0.1 -