Roots Corporation (RROTF)

USD 1.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.2 2.2 2.2 2.2 -
09 Jun, 2025 2.23 2.23 2.2 2.2 400.00
06 Jun, 2025 2.34 2.34 2.34 2.34 -
05 Jun, 2025 2.34 2.34 2.34 2.34 1500.00
04 Jun, 2025 2.27 2.27 2.27 2.27 -
03 Jun, 2025 2.27 2.27 2.27 2.27 -
02 Jun, 2025 2.27 2.27 2.27 2.27 305.00
30 May, 2025 2.36 2.36 2.36 2.36 -
29 May, 2025 2.36 2.36 2.36 2.36 -
28 May, 2025 2.36 2.36 2.36 2.36 -