USD 0.38
(26.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
18 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 10 Thousand |
15 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
BTE
ECOB
ZAPP
RAND
DGA
ALQGC