Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5.81 5.81 5.81 5.81 -
25 Sep, 2023 5.81 5.81 5.81 5.81 -
22 Sep, 2023 5.81 5.81 5.81 5.81 134.00
21 Sep, 2023 5.94 5.94 5.94 5.94 -
20 Sep, 2023 5.94 5.94 5.94 5.94 357.00
19 Sep, 2023 5.71 5.71 5.71 5.71 -
18 Sep, 2023 5.9 5.9 5.71 5.71 753.00
15 Sep, 2023 6.14 6.14 6.14 6.14 -
14 Sep, 2023 6.14 6.14 6.14 6.14 440.00