Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 71.07 71.07 71.07 71.07 -
02 Jun, 2025 71.07 71.07 71.07 71.07 -
30 May, 2025 71.07 71.07 71.07 71.07 712.00
29 May, 2025 67.04 67.04 67.04 67.04 -
28 May, 2025 67.04 67.04 67.04 67.04 -
27 May, 2025 67.04 67.04 67.04 67.04 100.00
23 May, 2025 67.04 67.04 67.04 67.04 -
22 May, 2025 67.04 67.04 67.04 67.04 -
21 May, 2025 67.04 67.04 67.04 67.04 -
20 May, 2025 67.04 67.04 67.04 67.04 -