Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 66.54 66.54 66.54 66.54 100.00
26 Sep, 2023 68.3 68.3 68.3 68.3 -
25 Sep, 2023 68.3 68.3 68.3 68.3 -
22 Sep, 2023 68.3 68.3 68.3 68.3 -
21 Sep, 2023 68.3 68.3 68.3 68.3 -
20 Sep, 2023 67.76 67.76 67.76 67.76 100.00
19 Sep, 2023 68.3 68.3 68.3 68.3 -
18 Sep, 2023 68.3 68.3 68.3 68.3 -
15 Sep, 2023 68.3 68.3 68.3 68.3 -
14 Sep, 2023 68.3 68.3 68.3 68.3 -