Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 65.0 65.0 65.0 65.0 -
31 Mar, 2025 65.0 65.0 65.0 65.0 -
28 Mar, 2025 65.0 65.0 65.0 65.0 -
27 Mar, 2025 65.0 65.0 65.0 65.0 -
26 Mar, 2025 65.0 65.0 65.0 65.0 -
25 Mar, 2025 65.0 65.0 65.0 65.0 -
24 Mar, 2025 65.0 65.0 65.0 65.0 -
21 Mar, 2025 65.0 65.0 65.0 65.0 -
20 Mar, 2025 65.0 65.0 65.0 65.0 -
19 Mar, 2025 65.0 65.0 65.0 65.0 400.00