RATIONAL Aktiengesellschaft (RTLLF)

USD 854.24

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 604.8 604.8 604.8 604.8 -
28 Sep, 2023 604.8 604.8 604.8 604.8 -
27 Sep, 2023 604.8 604.8 604.8 604.8 100.00
26 Sep, 2023 583.95 583.95 583.95 583.95 -
25 Sep, 2023 583.95 583.95 583.95 583.95 100.00
22 Sep, 2023 642.15 642.15 642.15 642.15 -
21 Sep, 2023 642.15 642.15 642.15 642.15 -
20 Sep, 2023 642.15 642.15 642.15 642.15 -
19 Sep, 2023 642.15 642.15 642.15 642.15 100.00
18 Sep, 2023 654.33 654.33 654.33 654.33 100.00