Rightmove plc (RTMVY)

USD 20.23

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 20.98 21.23 20.98 21.21 3370.00
02 Jul, 2025 20.74 20.75 20.57 20.67 5300.00
01 Jul, 2025 21.55 21.55 21.55 21.55 174.00
30 Jun, 2025 21.67 21.75 21.66 21.75 1842.00
27 Jun, 2025 21.39 21.63 21.39 21.53 32.6 Thousand
26 Jun, 2025 21.44 21.54 21.44 21.5 22.04 Thousand
25 Jun, 2025 21.29 21.32 21.18 21.27 19.4 Thousand
24 Jun, 2025 21.31 21.35 21.17 21.29 20.1 Thousand
23 Jun, 2025 20.88 21.06 20.86 21.05 34 Thousand
20 Jun, 2025 20.95 20.95 20.67 20.67 19.52 Thousand