Ratos AB (publ) (RTOBF)
USD 3.14
(0.0%)
USD 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 30 Thousand |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
TSPG
EVGN
SVGAF
4581
GBFL
005180