Russel Metals Inc. (RUSMF)

USD 28.71

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.65 26.88 26.65 26.88 14.5 Thousand
20 Mar, 2025 27.0 27.0 26.97 26.97 11.34 Thousand
19 Mar, 2025 27.3 27.3 27.22 27.22 7700.00
18 Mar, 2025 27.48 27.48 27.13 27.3 27.53 Thousand
17 Mar, 2025 27.77 27.77 27.77 27.77 -
14 Mar, 2025 27.77 27.77 27.77 27.77 -
13 Mar, 2025 27.77 27.77 27.77 27.77 -
12 Mar, 2025 27.77 27.77 27.77 27.77 3700.00
11 Mar, 2025 27.68 27.68 27.55 27.56 12.3 Thousand
10 Mar, 2025 27.85 27.85 27.85 27.85 9900.00