Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.04 | 7.1 | 7.02 | 7.06 | 2.01 Million |
| 27 Sep, 2024 | 7.06 | 7.08 | 7.03 | 7.03 | 1 Million |
| 26 Sep, 2024 | 7.11 | 7.12 | 7.06 | 7.09 | 1.79 Million |
| 25 Sep, 2024 | 7.06 | 7.15 | 7.04 | 7.12 | 3 Million |
| 24 Sep, 2024 | 7.02 | 7.07 | 6.96 | 7.07 | 1.74 Million |
| 23 Sep, 2024 | 7.01 | 7.11 | 7.01 | 7.07 | 2.38 Million |
| 20 Sep, 2024 | 6.97 | 7.0 | 6.95 | 6.97 | 1.72 Million |
| 19 Sep, 2024 | 6.9 | 6.96 | 6.84 | 6.95 | 4.2 Million |
| 18 Sep, 2024 | 6.51 | 6.64 | 6.51 | 6.55 | 2.46 Million |
| 17 Sep, 2024 | 6.53 | 6.54 | 6.46 | 6.47 | 2.01 Million |
DBL
GPL
1184
601015
SKYG
NCBDY