SalMar ASA (SALRF)

USD 54.04

(17.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.04 54.04 54.04 54.04 200.00
06 Feb, 2025 54.04 54.04 54.04 54.04 -
05 Feb, 2025 54.04 54.04 54.04 54.04 200.00
04 Feb, 2025 54.04 54.04 54.04 54.04 -
03 Feb, 2025 54.04 54.04 54.04 54.04 -
31 Jan, 2025 54.04 54.04 54.04 54.04 1000.00
30 Jan, 2025 46.0 46.0 46.0 46.0 -
29 Jan, 2025 46.0 46.0 46.0 46.0 200.00
28 Jan, 2025 46.0 46.0 46.0 46.0 200.00
27 Jan, 2025 46.0 46.0 46.0 46.0 -