USD 0.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 800.04 Thousand |
09 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 315.46 Thousand |
08 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 338.76 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 425.4 Thousand |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 171.92 Thousand |
05 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 667.13 Thousand |
02 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 569.78 Thousand |
01 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 852.83 Thousand |
31 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 652.21 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 336.54 Thousand |
APLI
QMCI
NA
002853
ANUP
SUPER