Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.62 2.62 2.62 2.62 -
06 Jun, 2025 2.62 2.62 2.62 2.62 500.00
05 Jun, 2025 2.59 2.59 2.59 2.59 -
04 Jun, 2025 2.59 2.59 2.59 2.59 2000.00
03 Jun, 2025 2.52 2.52 2.52 2.52 400.00
02 Jun, 2025 2.49 2.54 2.49 2.54 1500.00
30 May, 2025 2.43 2.43 2.43 2.43 -
29 May, 2025 2.43 2.43 2.43 2.43 -
28 May, 2025 2.43 2.43 2.43 2.43 -
27 May, 2025 2.4 2.43 2.4 2.43 1500.00