Sasol Limited (SASOF)

USD 3.83

(19.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.66 4.66 4.66 4.66 -
04 Feb, 2025 4.66 4.66 4.66 4.66 -
03 Feb, 2025 4.66 4.66 4.66 4.66 -
31 Jan, 2025 4.66 4.66 4.66 4.66 500.00
30 Jan, 2025 4.61 4.61 4.61 4.61 -
29 Jan, 2025 4.61 4.61 4.61 4.61 500.00
28 Jan, 2025 5.12 5.12 5.12 5.12 500.00
27 Jan, 2025 5.12 5.12 5.12 5.12 -
24 Jan, 2025 5.12 5.12 5.12 5.12 -
23 Jan, 2025 5.12 5.12 5.12 5.12 -