Sampo Oyj (SAXPF)
USD 10.0
(11.11%)
USD 10.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 3500.00 |
| 27 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 26 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 25 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 24 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 23 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 20 Jun, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 500.00 |
| 18 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 16 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
SHARDACROP
9055
6532
AMH-PG
UMC
NTTCF