Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.03 0.03 0.03 0.03 116.2 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 9800.00
22 Mar, 2024 0.03 0.03 0.03 0.03 18.2 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 21.05 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 7500.00
14 Mar, 2024 0.03 0.03 0.03 0.03 21.5 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 3750.00
08 Mar, 2024 0.03 0.03 0.03 0.03 101.35 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 2300.00
04 Mar, 2024 0.04 0.04 0.03 0.03 162 Thousand