Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 19.15 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 140 Thousand
10 Oct, 2023 0.03 0.04 0.03 0.03 6030.00
09 Oct, 2023 0.04 0.04 0.04 0.04 13 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 14.3 Thousand
04 Oct, 2023 0.03 0.04 0.03 0.03 29.7 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 19 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 64.5 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 13.4 Thousand