Sibanye Stillwater Limited (SBYSF)

USD 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.26 1.26 1.26 1.26 -
09 Jan, 2024 1.26 1.26 1.26 1.26 -
08 Jan, 2024 1.26 1.26 1.26 1.26 -
05 Jan, 2024 1.26 1.26 1.26 1.26 -
04 Jan, 2024 1.26 1.26 1.26 1.26 -
03 Jan, 2024 1.3 1.3 1.26 1.26 1360.00
02 Jan, 2024 1.43 1.43 1.43 1.43 -
29 Dec, 2023 1.43 1.43 1.43 1.43 -
28 Dec, 2023 1.43 1.43 1.43 1.43 -
27 Dec, 2023 1.38 1.43 1.38 1.43 6525.00