Sibanye Stillwater Limited (SBYSF)

USD 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.43 1.43 1.43 1.43 -
11 Oct, 2023 1.43 1.43 1.43 1.43 1231.00
10 Oct, 2023 1.38 1.38 1.38 1.38 -
09 Oct, 2023 1.38 1.38 1.38 1.38 -
06 Oct, 2023 1.38 1.38 1.38 1.38 -
05 Oct, 2023 1.38 1.38 1.38 1.38 -
04 Oct, 2023 1.38 1.38 1.38 1.38 -
03 Oct, 2023 1.38 1.38 1.38 1.38 500.00
02 Oct, 2023 1.65 1.65 1.65 1.65 -
29 Sep, 2023 1.65 1.65 1.65 1.65 -