Standard Chartered PLC (SCBFY)

USD 29.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 27.67 27.82 27.37 27.55 229.6 Thousand
21 Apr, 2025 27.74 27.74 27.05 27.38 168.9 Thousand
17 Apr, 2025 26.86 27.61 26.86 27.51 184.9 Thousand
16 Apr, 2025 26.9 27.5 26.9 27.33 1.96 Million
15 Apr, 2025 27.09 27.86 27.09 27.64 3.2 Million
14 Apr, 2025 26.04 27.15 25.97 26.79 3.57 Million
11 Apr, 2025 24.43 25.58 24.43 25.58 3.88 Million
10 Apr, 2025 23.96 24.0 23.48 24.0 128.6 Thousand
09 Apr, 2025 22.62 24.21 22.28 23.98 176.8 Thousand
08 Apr, 2025 23.83 24.12 22.65 22.65 1.11 Million